Heilongjiang Transport Development
龙江交通 SH601188 Forward-adjusted MAIN
3.81
+0.35
+10.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.45
High
3.81
Low
3.45
Prev close
3.46
Amplitude
10.40%
Volume
281.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.58
MA10
3.39
MA20
3.28
MA60
3.02
Heilongjiang Transport Development
SH601188
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+366.27M
Net main flow, 5 days
+724.66M
Net main flow, 10 days
+1.06B
Super-large orders +403.96M · Large orders -37.70M · Net main ratio +34.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.45 | 3.81 | 3.45 | 3.81 | 282M |
| 2 | 2026-11-05 | 3.40 | 3.56 | 3.39 | 3.46 | 174M |
| 3 | 2026-11-04 | 3.68 | 3.97 | 3.46 | 3.55 | 274M |
| 4 | 2026-11-03 | 3.30 | 3.70 | 3.26 | 3.70 | 246M |
| 5 | 2026-11-02 | 3.16 | 3.43 | 3.12 | 3.36 | 141M |
| 6 | 2026-10-30 | 3.47 | 3.55 | 3.19 | 3.26 | 190M |
| 7 | 2026-10-29 | 3.19 | 3.50 | 3.18 | 3.50 | 187M |
| 8 | 2026-10-28 | 3.11 | 3.24 | 3.05 | 3.18 | 103M |
| 9 | 2026-10-27 | 3.01 | 3.30 | 3.00 | 3.10 | 114M |
| 10 | 2026-10-26 | 3.09 | 3.15 | 3.00 | 3.01 | 82M |
| 11 | 2026-10-23 | 3.06 | 3.18 | 2.96 | 3.12 | 116M |
| 12 | 2026-10-22 | 3.16 | 3.28 | 3.09 | 3.14 | 99M |
52W
Data range
2.67
87.7%
3.97
High/low over the last 250 trading days, and where the price sits.
← Stocks