Dongxing Securities

东兴证券 SH601198 Forward-adjusted MAIN
13.06 0.00 0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.06
High
13.06
Low
13.06
Prev close
13.06
Amplitude
0.00%
Volume
0
Trading days
251
Data range
2025-08-06 ~ 2026-11-06
MA5
13.15
MA10
13.53
MA20
13.69
MA60
13.70
🕰 Time machine Pick a date to see history up to that day
Dongxing Securities SH601198
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.06 13.06 13.06 13.06 0
2 2026-09-14 13.11 13.35 12.90 13.06 74M
3 2026-09-11 13.32 13.32 13.00 13.14 47M
4 2026-09-10 13.16 13.38 13.12 13.36 35M
5 2026-09-09 13.33 13.36 12.95 13.15 40M
6 2026-09-08 14.10 14.10 13.20 13.34 84M
7 2026-09-07 14.16 14.17 13.95 14.00 21M
8 2026-09-04 14.10 14.24 14.06 14.17 26M
9 2026-09-03 14.00 14.19 13.91 14.08 18M
10 2026-09-02 14.11 14.16 13.93 13.98 19M
11 2026-09-01 14.02 14.27 13.98 14.19 30M
12 2026-08-31 14.07 14.11 13.86 14.07 21M

52W

Data range
11.01 56.6% 14.63

High/low over the last 250 trading days, and where the price sits.

← Stocks