Jiangsu Jiangnan Water
江南水务 SH601199 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
5.44
-0.08
-1.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.41
High
5.48
Low
5.36
Prev close
5.52
Amplitude
2.17%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.54
MA10
5.80
MA20
5.96
MA60
6.18
Jiangsu Jiangnan Water
SH601199
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.40M
Net main flow, 5 days
-92.43M
Net main flow, 10 days
-93.43M
Super-large orders +139.08K · Large orders -5.53M · Net main ratio -12.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.41 | 5.48 | 5.36 | 5.44 | 8M |
| 2 | 2026-11-05 | 5.49 | 5.54 | 5.45 | 5.52 | 12M |
| 3 | 2026-11-04 | 5.56 | 5.58 | 5.22 | 5.51 | 22M |
| 4 | 2026-11-03 | 5.60 | 5.67 | 5.52 | 5.58 | 10M |
| 5 | 2026-11-02 | 5.55 | 5.64 | 5.49 | 5.64 | 15M |
| 6 | 2026-10-30 | 6.09 | 6.10 | 5.55 | 5.55 | 37M |
| 7 | 2026-10-29 | 6.26 | 6.39 | 6.15 | 6.17 | 16M |
| 8 | 2026-10-28 | 6.15 | 6.34 | 6.10 | 6.30 | 15M |
| 9 | 2026-10-27 | 6.18 | 6.28 | 6.14 | 6.18 | 12M |
| 10 | 2026-10-26 | 6.11 | 6.32 | 6.10 | 6.13 | 12M |
| 11 | 2026-10-23 | 5.93 | 6.16 | 5.91 | 6.15 | 15M |
| 12 | 2026-10-22 | 6.20 | 6.27 | 5.99 | 6.01 | 11M |
52W
Data range
5.08
17.6%
7.12
High/low over the last 250 trading days, and where the price sits.
← Stocks