Sichuan EM Technology

东材科技 SH601208 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
34.89 +1.58 +4.74%
Sectors
Theme2026 H1 Pre-increase +1.87% Theme6G Concept +1.76% ThemeMLCC +1.72% ThemeOLED +2.70% ThemePhotoresist +3.21% ThemeUltra-high Voltage +2.13% ThemeApple Concept +2.42% ThemeWestern Development +2.05% IndustryPlastic Products +2.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.50
High
36.08
Low
32.34
Prev close
33.31
Amplitude
11.23%
Volume
81.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
32.94
MA10
34.67
MA20
38.95
MA60
45.35
🕰 Time machine Pick a date to see history up to that day
Sichuan EM Technology SH601208
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-8.81M
Net main flow, 5 days
-541.33M
Net main flow, 10 days
+108.94M

Super-large orders +12.30M · Large orders -21.11M · Net main ratio -0.31%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 32.50 36.08 32.34 34.89 81M
2 2026-11-04 30.54 33.31 29.16 33.31 77M
3 2026-11-03 32.42 33.15 30.14 30.28 65M
4 2026-11-02 33.53 34.00 32.08 33.33 53M
5 2026-10-30 32.87 35.18 32.00 32.91 60M
6 2026-10-29 36.27 37.40 34.60 34.60 69M
7 2026-10-28 36.75 38.18 36.05 37.59 93M
8 2026-10-27 36.66 37.30 34.66 34.71 38M
9 2026-10-26 38.77 38.80 35.70 36.00 44M
10 2026-10-23 37.44 39.22 35.43 39.06 53M
11 2026-10-22 41.30 41.30 38.69 38.73 35M
12 2026-10-21 41.63 42.65 40.62 40.81 31M

52W

Data range
16.33 29.0% 80.31

High/low over the last 250 trading days, and where the price sits.

← Stocks