Baiyin Nonferrous Group

白银有色 SH601212 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.94 -0.23 -4.45%
Sectors
ThemeControlled Nuclear Fusion -1.96% ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% ThemeSuperconductivity -2.05% ThemeLead -1.89% ThemeGold Concept -2.01% IndustryIndustrial Metals -2.03% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.97
High
5.10
Low
4.93
Prev close
5.17
Amplitude
3.29%
Volume
195.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.88
MA10
4.79
MA20
5.00
MA60
5.84
🕰 Time machine Pick a date to see history up to that day
Baiyin Nonferrous Group SH601212
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.06M
Net main flow, 5 days
-46.94M
Net main flow, 10 days
-147.47M

Super-large orders +39.12M · Large orders -58.18M · Net main ratio -1.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.97 5.10 4.93 4.94 196M
2 2026-11-05 5.23 5.30 5.08 5.17 336M
3 2026-11-04 4.65 5.08 4.55 5.08 333M
4 2026-11-03 4.66 4.85 4.59 4.62 183M
5 2026-11-02 4.56 4.61 4.44 4.60 106M
6 2026-10-30 4.52 4.72 4.50 4.56 122M
7 2026-10-29 4.74 4.77 4.60 4.61 73M
8 2026-10-28 4.83 4.85 4.68 4.74 77M
9 2026-10-27 4.87 4.92 4.72 4.73 69M
10 2026-10-26 4.93 4.96 4.77 4.83 78M
11 2026-10-23 4.81 4.99 4.69 4.98 110M
12 2026-10-22 5.16 5.18 4.92 4.97 105M

52W

Data range
4.38 5.2% 15.19

High/low over the last 250 trading days, and where the price sits.

← Stocks