Jiangsu SINOJIT Wind Energy Technology
吉鑫科技 SH601218 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.62
+0.11
+2.44%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.47
High
4.72
Low
4.46
Prev close
4.51
Amplitude
5.76%
Volume
69.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.45
MA10
4.52
MA20
4.88
MA60
4.87
Jiangsu SINOJIT Wind Energy Technology
SH601218
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-20.56M
Net main flow, 5 days
-48.74M
Net main flow, 10 days
-117.32M
Super-large orders -9.90M · Large orders -10.66M · Net main ratio -6.42%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.47 | 4.72 | 4.46 | 4.62 | 69M |
| 2 | 2026-11-04 | 4.34 | 4.54 | 4.28 | 4.51 | 62M |
| 3 | 2026-11-03 | 4.37 | 4.49 | 4.31 | 4.36 | 40M |
| 4 | 2026-11-02 | 4.34 | 4.43 | 4.25 | 4.40 | 45M |
| 5 | 2026-10-30 | 4.51 | 4.62 | 4.34 | 4.35 | 71M |
| 6 | 2026-10-29 | 4.49 | 4.75 | 4.43 | 4.63 | 85M |
| 7 | 2026-10-28 | 4.53 | 4.57 | 4.45 | 4.51 | 38M |
| 8 | 2026-10-27 | 4.61 | 4.66 | 4.52 | 4.53 | 34M |
| 9 | 2026-10-26 | 4.65 | 4.69 | 4.52 | 4.58 | 42M |
| 10 | 2026-10-23 | 4.60 | 4.74 | 4.39 | 4.71 | 63M |
| 11 | 2026-10-22 | 4.96 | 4.97 | 4.65 | 4.67 | 59M |
| 12 | 2026-10-21 | 5.10 | 5.13 | 4.91 | 4.96 | 59M |
52W
Data range
3.86
17.6%
8.18
High/low over the last 250 trading days, and where the price sits.
← Stocks