Jiangsu Linyang Energy
林洋能源 SH601222 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.62
-0.08
-1.40%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.50
High
5.74
Low
5.50
Prev close
5.70
Amplitude
4.21%
Volume
79.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.46
MA10
5.44
MA20
5.66
MA60
5.74
Jiangsu Linyang Energy
SH601222
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-24.31M
Net main flow, 5 days
+16.08M
Net main flow, 10 days
-80.70M
Super-large orders -31.08M · Large orders +6.77M · Net main ratio -5.42%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.50 | 5.74 | 5.50 | 5.62 | 80M |
| 2 | 2026-11-04 | 5.43 | 6.01 | 5.28 | 5.70 | 110M |
| 3 | 2026-11-03 | 5.23 | 5.49 | 5.22 | 5.46 | 55M |
| 4 | 2026-11-02 | 5.28 | 5.36 | 5.18 | 5.25 | 44M |
| 5 | 2026-10-30 | 5.18 | 5.33 | 5.14 | 5.25 | 29M |
| 6 | 2026-10-29 | 5.22 | 5.25 | 5.15 | 5.22 | 23M |
| 7 | 2026-10-28 | 5.22 | 5.27 | 5.16 | 5.24 | 30M |
| 8 | 2026-10-27 | 5.53 | 5.53 | 5.21 | 5.28 | 55M |
| 9 | 2026-10-26 | 5.69 | 5.73 | 5.58 | 5.64 | 21M |
| 10 | 2026-10-23 | 5.69 | 5.74 | 5.54 | 5.70 | 28M |
| 11 | 2026-10-22 | 5.81 | 5.86 | 5.72 | 5.74 | 19M |
| 12 | 2026-10-21 | 5.87 | 5.89 | 5.80 | 5.80 | 18M |
52W
Data range
5.14
25.0%
7.06
High/low over the last 250 trading days, and where the price sits.
← Stocks