Guangzhou Port
广州港 SH601228 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.13
+0.01
+0.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.09
High
3.14
Low
3.05
Prev close
3.12
Amplitude
2.88%
Volume
27.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.13
MA10
3.10
MA20
3.10
MA60
3.09
Guangzhou Port
SH601228
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.86M
Net main flow, 5 days
+19.90M
Net main flow, 10 days
+10.57M
Super-large orders +5.65M · Large orders -3.79M · Net main ratio +2.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.09 | 3.14 | 3.05 | 3.13 | 27M |
| 2 | 2026-11-05 | 3.14 | 3.14 | 3.09 | 3.12 | 21M |
| 3 | 2026-11-04 | 3.13 | 3.15 | 3.11 | 3.14 | 24M |
| 4 | 2026-11-03 | 3.10 | 3.14 | 3.09 | 3.13 | 23M |
| 5 | 2026-11-02 | 3.08 | 3.11 | 3.06 | 3.11 | 28M |
| 6 | 2026-10-30 | 3.05 | 3.11 | 3.03 | 3.08 | 22M |
| 7 | 2026-10-29 | 3.06 | 3.09 | 3.03 | 3.07 | 21M |
| 8 | 2026-10-28 | 3.05 | 3.07 | 3.04 | 3.06 | 16M |
| 9 | 2026-10-27 | 3.07 | 3.11 | 3.04 | 3.05 | 19M |
| 10 | 2026-10-26 | 3.03 | 3.10 | 3.02 | 3.08 | 20M |
| 11 | 2026-10-23 | 3.03 | 3.04 | 2.98 | 3.04 | 25M |
| 12 | 2026-10-22 | 3.07 | 3.08 | 3.03 | 3.04 | 18M |
52W
Data range
2.77
37.0%
3.75
High/low over the last 250 trading days, and where the price sits.
← Stocks