Universal Scientific Industrial

环旭电子 SH601231 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
18.24 -0.46 -2.46%
Sectors
ThemeAI Glasses -2.96% ThemeTWS -2.87% ThemeSmart Cockpit -3.00% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.50
High
18.60
Low
17.50
Prev close
18.70
Amplitude
5.88%
Volume
27.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.07
MA10
19.28
MA20
20.30
MA60
24.29
🕰 Time machine Pick a date to see history up to that day
Universal Scientific Industrial SH601231
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.44M
Net main flow, 5 days
+10.76M
Net main flow, 10 days
-110.99M

Super-large orders -8.12M · Large orders -8.32M · Net main ratio -3.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.50 18.60 17.50 18.24 28M
2 2026-11-05 17.93 19.17 17.86 18.70 36M
3 2026-11-04 17.20 18.41 16.82 18.22 46M
4 2026-11-03 17.88 18.15 16.98 17.10 38M
5 2026-11-02 18.25 18.50 17.74 18.09 40M
6 2026-10-30 18.30 18.87 17.84 17.84 55M
7 2026-10-29 21.81 21.83 19.82 19.82 36M
8 2026-10-28 21.47 22.67 21.28 22.02 28M
9 2026-10-27 22.00 22.16 21.10 21.10 17M
10 2026-10-26 21.68 22.35 21.03 21.66 24M
11 2026-10-23 20.80 21.94 19.88 21.82 26M
12 2026-10-22 21.70 22.11 20.70 21.04 21M

52W

Data range
16.82 4.4% 48.95

High/low over the last 250 trading days, and where the price sits.

← Stocks