Hongta Securities

红塔证券 SH601236 Forward-adjusted MAIN R Margin-eligible · 2020-04-13
6.72 -0.04 -0.59%
Sectors
ThemeWestern Development +2.05% IndustrySecurities -0.24% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.66
High
6.73
Low
6.63
Prev close
6.76
Amplitude
1.48%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.73
MA10
6.72
MA20
6.85
MA60
6.88
🕰 Time machine Pick a date to see history up to that day
Hongta Securities SH601236
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-12.79M
Net main flow, 5 days
-15.04M
Net main flow, 10 days
+3.46M

Super-large orders -6.05M · Large orders -6.74M · Net main ratio -13.02%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.66 6.73 6.63 6.72 8M
2 2026-11-05 6.76 6.81 6.71 6.76 15M
3 2026-11-04 6.73 6.94 6.70 6.81 26M
4 2026-11-03 6.59 6.74 6.58 6.73 18M
5 2026-11-02 6.44 6.66 6.44 6.61 22M
6 2026-10-30 6.50 6.61 6.41 6.42 17M
7 2026-10-29 6.78 6.78 6.56 6.61 18M
8 2026-10-28 6.85 6.88 6.74 6.76 13M
9 2026-10-27 6.94 6.96 6.82 6.82 10M
10 2026-10-26 6.86 6.94 6.83 6.94 12M
11 2026-10-23 6.83 6.93 6.67 6.91 21M
12 2026-10-22 6.82 6.91 6.76 6.83 14M

52W

Data range
6.33 14.8% 8.97

High/low over the last 250 trading days, and where the price sits.

← Stocks