The People's Insurance Company (Group) of China
中国人保 SH601319 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.26
-0.04
-0.55%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.25
High
7.28
Low
7.18
Prev close
7.30
Amplitude
1.37%
Volume
54.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.28
MA10
7.28
MA20
7.37
MA60
7.49
The People's Insurance Company (Group) of China
SH601319
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.69M
Net main flow, 5 days
+157.95M
Net main flow, 10 days
+470.02M
Super-large orders -20.73M · Large orders +17.04M · Net main ratio -0.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.25 | 7.28 | 7.18 | 7.26 | 55M |
| 2 | 2026-11-05 | 7.26 | 7.32 | 7.22 | 7.30 | 53M |
| 3 | 2026-11-04 | 7.30 | 7.36 | 7.18 | 7.27 | 73M |
| 4 | 2026-11-03 | 7.22 | 7.35 | 7.06 | 7.34 | 89M |
| 5 | 2026-11-02 | 7.19 | 7.45 | 7.14 | 7.23 | 111M |
| 6 | 2026-10-30 | 7.40 | 7.43 | 7.27 | 7.31 | 58M |
| 7 | 2026-10-29 | 7.18 | 7.47 | 7.17 | 7.42 | 80M |
| 8 | 2026-10-28 | 7.29 | 7.36 | 7.12 | 7.21 | 67M |
| 9 | 2026-10-27 | 7.24 | 7.31 | 7.17 | 7.24 | 48M |
| 10 | 2026-10-26 | 7.11 | 7.27 | 7.11 | 7.24 | 59M |
| 11 | 2026-10-23 | 7.04 | 7.21 | 6.93 | 7.18 | 79M |
| 12 | 2026-10-22 | 7.25 | 7.29 | 7.02 | 7.06 | 65M |
52W
Data range
6.34
25.0%
10.04
High/low over the last 250 trading days, and where the price sits.
← Stocks