Qinhuangdao PORT
秦港股份 SH601326 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.40
-0.02
-0.58%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.37
High
3.45
Low
3.36
Prev close
3.42
Amplitude
2.63%
Volume
47.3M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
3.51
MA10
3.58
MA20
3.55
MA60
3.50
Qinhuangdao PORT
SH601326
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.33M
Net main flow, 5 days
+22.80M
Net main flow, 10 days
+22.80M
Super-large orders +15.45M · Large orders -8.11M · Net main ratio +4.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.37 | 3.45 | 3.36 | 3.40 | 47M |
| 2 | 2026-11-05 | 3.48 | 3.55 | 3.36 | 3.42 | 95M |
| 3 | 2026-11-04 | 3.80 | 3.82 | 3.46 | 3.54 | 111M |
| 4 | 2026-10-20 | 3.61 | 3.63 | 3.53 | 3.57 | 22M |
| 5 | 2026-10-19 | 3.58 | 3.65 | 3.57 | 3.62 | 27M |
| 6 | 2026-10-16 | 3.57 | 3.62 | 3.53 | 3.59 | 29M |
| 7 | 2026-10-15 | 3.73 | 3.73 | 3.56 | 3.57 | 32M |
| 8 | 2026-10-14 | 3.67 | 3.76 | 3.66 | 3.73 | 34M |
| 9 | 2026-10-13 | 3.66 | 3.70 | 3.65 | 3.66 | 23M |
| 10 | 2026-10-12 | 3.66 | 3.71 | 3.64 | 3.67 | 35M |
| 11 | 2026-10-09 | 3.62 | 3.68 | 3.61 | 3.65 | 36M |
| 12 | 2026-10-08 | 3.55 | 3.63 | 3.54 | 3.60 | 23M |
52W
Data range
2.98
39.7%
4.05
High/low over the last 250 trading days, and where the price sits.
← Stocks