New China Life Insurance

新华保险 SH601336 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
52.37 -0.56 -1.06%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeCSF Holdings +0.39% IndustryInsurance -0.48% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.40
High
52.61
Low
51.81
Prev close
52.93
Amplitude
1.51%
Volume
12.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
52.19
MA10
51.50
MA20
52.00
MA60
56.56
🕰 Time machine Pick a date to see history up to that day
New China Life Insurance SH601336
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-39.85M
Net main flow, 5 days
+222.29M
Net main flow, 10 days
+621.37M

Super-large orders -87.99M · Large orders +48.14M · Net main ratio -6.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 52.40 52.61 51.81 52.37 12M
2 2026-11-05 52.42 53.13 52.42 52.93 11M
3 2026-11-04 51.99 52.64 51.80 52.52 16M
4 2026-11-03 51.02 52.22 50.67 52.18 19M
5 2026-11-02 50.25 51.61 50.25 50.93 17M
6 2026-10-30 50.26 50.91 50.00 50.25 13M
7 2026-10-29 50.05 50.80 49.70 50.55 16M
8 2026-10-28 51.29 51.40 50.53 50.85 8M
9 2026-10-27 51.24 51.70 50.95 50.95 10M
10 2026-10-26 50.78 51.48 50.27 51.44 13M
11 2026-10-23 49.41 51.07 49.13 51.00 16M
12 2026-10-22 50.79 50.94 49.58 49.81 13M

52W

Data range
49.13 9.3% 83.79

High/low over the last 250 trading days, and where the price sits.

← Stocks