Liqun Commercial Group
利群股份 SH601366 Forward-adjusted MAIN
3.67
-0.11
-2.91%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.65
High
3.71
Low
3.60
Prev close
3.78
Amplitude
2.91%
Volume
33.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.77
MA10
3.65
MA20
3.60
MA60
3.65
Liqun Commercial Group
SH601366
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.26M
Net main flow, 5 days
+66.63M
Net main flow, 10 days
+54.06M
Super-large orders +808.21K · Large orders +4.45M · Net main ratio +4.32%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.65 | 3.71 | 3.60 | 3.67 | 33M |
| 2 | 2026-11-05 | 3.70 | 3.78 | 3.66 | 3.78 | 57M |
| 3 | 2026-11-04 | 4.10 | 4.11 | 3.74 | 3.82 | 74M |
| 4 | 2026-11-03 | 3.58 | 3.96 | 3.56 | 3.96 | 27M |
| 5 | 2026-11-02 | 3.47 | 3.63 | 3.38 | 3.60 | 18M |
| 6 | 2026-10-30 | 3.47 | 3.58 | 3.47 | 3.51 | 13M |
| 7 | 2026-10-29 | 3.58 | 3.62 | 3.50 | 3.50 | 8M |
| 8 | 2026-10-28 | 3.56 | 3.62 | 3.53 | 3.58 | 10M |
| 9 | 2026-10-27 | 3.56 | 3.67 | 3.55 | 3.56 | 14M |
| 10 | 2026-10-26 | 3.50 | 3.57 | 3.48 | 3.56 | 9M |
| 11 | 2026-10-23 | 3.43 | 3.52 | 3.36 | 3.50 | 13M |
| 12 | 2026-10-22 | 3.50 | 3.51 | 3.43 | 3.43 | 9M |
52W
Data range
3.04
19.0%
6.36
High/low over the last 250 trading days, and where the price sits.
← Stocks