Guangxi Nanning Waterworks Group

绿城水务 SH601368 Forward-adjusted MAIN
4.54 +0.05 +1.11%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeWestern Development -1.49% IndustryEnvironmental Remediation -0.89% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.43
High
4.57
Low
4.42
Prev close
4.49
Amplitude
3.34%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.50
MA10
4.45
MA20
4.48
MA60
4.53
🕰 Time machine Pick a date to see history up to that day
Guangxi Nanning Waterworks Group SH601368
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.67M
Net main flow, 5 days
+8.76M
Net main flow, 10 days
-5.53M

Super-large orders 0 · Large orders +1.67M · Net main ratio +5.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.43 4.57 4.42 4.54 6M
2 2026-11-05 4.49 4.51 4.46 4.49 5M
3 2026-11-04 4.49 4.53 4.43 4.50 6M
4 2026-11-03 4.42 4.53 4.42 4.50 6M
5 2026-11-02 4.40 4.45 4.37 4.45 4M
6 2026-10-30 4.42 4.48 4.37 4.38 5M
7 2026-10-29 4.39 4.49 4.39 4.44 7M
8 2026-10-28 4.38 4.49 4.34 4.39 4M
9 2026-10-27 4.43 4.48 4.37 4.37 2M
10 2026-10-26 4.39 4.48 4.37 4.45 3M
11 2026-10-23 4.33 4.41 4.29 4.41 4M
12 2026-10-22 4.41 4.45 4.35 4.36 4M

52W

Data range
4.04 31.2% 5.65

High/low over the last 250 trading days, and where the price sits.

← Stocks