Jilin Expressway

吉林高速 SH601518 Forward-adjusted MAIN
2.90 +0.02 +0.69%
Sectors
IndustryRoad & Rail Transport +0.98% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.86
High
2.91
Low
2.83
Prev close
2.88
Amplitude
2.78%
Volume
17.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.90
MA10
2.87
MA20
2.86
MA60
2.82
🕰 Time machine Pick a date to see history up to that day
Jilin Expressway SH601518
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.11M
Net main flow, 5 days
+26.28M
Net main flow, 10 days
+36.69M

Super-large orders -1.27M · Large orders +2.38M · Net main ratio +2.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.86 2.91 2.83 2.90 17M
2 2026-11-05 2.89 2.90 2.86 2.88 14M
3 2026-11-04 2.91 2.95 2.88 2.90 18M
4 2026-11-03 2.89 2.95 2.88 2.91 19M
5 2026-11-02 2.83 2.91 2.83 2.91 20M
6 2026-10-30 2.84 2.87 2.81 2.85 15M
7 2026-10-29 2.80 2.86 2.79 2.86 20M
8 2026-10-28 2.82 2.83 2.79 2.80 15M
9 2026-10-27 2.84 2.86 2.83 2.83 10M
10 2026-10-26 2.82 2.86 2.80 2.84 12M
11 2026-10-23 2.82 2.82 2.75 2.81 17M
12 2026-10-22 2.84 2.86 2.81 2.83 12M

52W

Data range
2.62 58.3% 3.10

High/low over the last 250 trading days, and where the price sits.

← Stocks