Soochow Securities
东吴证券 SH601555 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.63
-0.12
-1.55%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.65
High
7.71
Low
7.61
Prev close
7.75
Amplitude
1.29%
Volume
23.6M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
7.74
MA10
7.76
MA20
7.89
MA60
8.09
Soochow Securities
SH601555
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+25.78M
Net main flow, 5 days
+89.47M
Net main flow, 10 days
+61.48M
Super-large orders +20.18M · Large orders +5.60M · Net main ratio +14.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.65 | 7.71 | 7.61 | 7.63 | 24M |
| 2 | 2026-11-05 | 7.78 | 7.80 | 7.71 | 7.75 | 31M |
| 3 | 2026-11-04 | 7.78 | 7.86 | 7.65 | 7.82 | 53M |
| 4 | 2026-11-03 | 7.62 | 7.82 | 7.54 | 7.82 | 61M |
| 5 | 2026-11-02 | 7.56 | 7.74 | 7.30 | 7.68 | 79M |
| 6 | 2026-10-30 | 7.73 | 7.80 | 7.64 | 7.66 | 32M |
| 7 | 2026-10-29 | 7.84 | 7.84 | 7.75 | 7.77 | 25M |
| 8 | 2026-10-28 | 7.81 | 7.99 | 7.78 | 7.85 | 40M |
| 9 | 2026-10-27 | 7.92 | 7.95 | 7.75 | 7.75 | 27M |
| 10 | 2026-10-26 | 7.80 | 7.93 | 7.80 | 7.90 | 21M |
| 11 | 2026-10-23 | 7.83 | 7.87 | 7.63 | 7.84 | 37M |
| 12 | 2026-10-22 | 7.88 | 7.90 | 7.82 | 7.83 | 18M |
52W
Data range
7.03
21.8%
9.78
High/low over the last 250 trading days, and where the price sits.
← Stocks