Joeone

九牧王 SH601566 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
10.32 -0.75 -6.78%
Sectors
ThemeBrokerage Investment +0.82% ThemeFujian FTZ +2.26% IndustryApparel & Textiles +1.89% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.51
High
10.70
Low
10.23
Prev close
11.07
Amplitude
4.25%
Volume
30.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.88
MA10
10.41
MA20
10.01
MA60
9.42
🕰 Time machine Pick a date to see history up to that day
Joeone SH601566
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+55.85M
Net main flow, 5 days
+261.20M
Net main flow, 10 days
+296.74M

Super-large orders +34.91M · Large orders +20.94M · Net main ratio +7.43%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.51 10.70 10.23 10.32 31M
2 2026-11-05 10.02 11.33 10.02 11.07 71M
3 2026-11-04 12.55 12.71 10.82 10.95 96M
4 2026-11-03 10.21 11.55 10.13 11.55 58M
5 2026-11-02 10.00 10.50 9.24 10.50 54M
6 2026-10-30 9.91 10.52 9.72 10.01 50M
7 2026-10-29 9.75 10.55 9.64 10.24 62M
8 2026-10-28 10.10 10.10 9.53 9.79 57M
9 2026-10-27 9.38 10.32 9.38 10.32 29M
10 2026-10-26 9.08 9.80 8.70 9.38 40M
11 2026-10-23 9.21 9.55 8.63 9.20 49M
12 2026-10-22 11.20 11.20 9.53 9.59 60M

52W

Data range
7.40 27.1% 18.18

High/low over the last 250 trading days, and where the price sits.

← Stocks