Ningbo Sanxing Medical Electric

三星电气 SH601567 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.61 -0.20 -1.56%
Sectors
ThemePrivate Hospitals -1.29% ThemePower IoT -1.68% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.40
High
12.88
Low
12.40
Prev close
12.81
Amplitude
3.75%
Volume
11.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.51
MA10
12.24
MA20
12.40
MA60
13.81
🕰 Time machine Pick a date to see history up to that day
Ningbo Sanxing Medical Electric SH601567
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.25M
Net main flow, 5 days
+95.79M
Net main flow, 10 days
+47.69M

Super-large orders +5.23M · Large orders -11.48M · Net main ratio -4.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.40 12.88 12.40 12.61 11M
2 2026-11-05 12.49 12.87 12.38 12.81 14M
3 2026-11-04 12.45 12.70 12.23 12.53 18M
4 2026-11-03 12.12 12.48 12.06 12.38 14M
5 2026-11-02 11.70 12.28 11.65 12.21 20M
6 2026-10-30 11.51 11.93 11.38 11.55 20M
7 2026-10-29 12.03 12.04 11.77 11.81 12M
8 2026-10-28 12.08 12.22 12.02 12.03 10M
9 2026-10-27 12.50 12.59 12.01 12.01 13M
10 2026-10-26 12.48 12.51 12.29 12.43 9M
11 2026-10-23 12.20 12.55 12.02 12.54 15M
12 2026-10-22 12.38 12.54 12.30 12.31 10M

52W

Data range
11.38 5.6% 33.52

High/low over the last 250 trading days, and where the price sits.

← Stocks