BANK Of Changsha
长沙银行 SH601577 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.00
+0.09
+0.91%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.85
High
10.03
Low
9.78
Prev close
9.91
Amplitude
2.52%
Volume
22.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.92
MA10
9.82
MA20
9.72
MA60
9.54
BANK Of Changsha
SH601577
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.60M
Net main flow, 5 days
+75.53M
Net main flow, 10 days
+175.15M
Super-large orders -1.91M · Large orders -17.69M · Net main ratio -8.62%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.85 | 10.03 | 9.78 | 10.00 | 23M |
| 2 | 2026-11-05 | 9.87 | 9.91 | 9.76 | 9.91 | 26M |
| 3 | 2026-11-04 | 9.81 | 10.02 | 9.79 | 9.88 | 30M |
| 4 | 2026-11-03 | 9.95 | 10.02 | 9.69 | 9.86 | 29M |
| 5 | 2026-11-02 | 9.95 | 10.16 | 9.85 | 9.94 | 41M |
| 6 | 2026-10-30 | 9.80 | 10.03 | 9.70 | 9.99 | 29M |
| 7 | 2026-10-29 | 9.68 | 9.84 | 9.63 | 9.78 | 22M |
| 8 | 2026-10-28 | 9.69 | 9.73 | 9.58 | 9.63 | 19M |
| 9 | 2026-10-27 | 9.55 | 9.73 | 9.51 | 9.67 | 26M |
| 10 | 2026-10-26 | 9.39 | 9.58 | 9.36 | 9.55 | 20M |
| 11 | 2026-10-23 | 9.47 | 9.53 | 9.30 | 9.40 | 26M |
| 12 | 2026-10-22 | 9.60 | 9.61 | 9.46 | 9.47 | 17M |
52W
Data range
8.17
92.0%
10.16
High/low over the last 250 trading days, and where the price sits.
← Stocks