Kuaijishan Shaoxing Rice Wine

会稽山 SH601579 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
21.77 -0.92 -4.05%
Sectors
ThemeBaijiu Concept -1.87% IndustryBeverage Manufacturing -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.02
High
22.98
Low
21.41
Prev close
22.69
Amplitude
6.92%
Volume
24.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.04
MA10
22.43
MA20
25.76
MA60
25.30
🕰 Time machine Pick a date to see history up to that day
Kuaijishan Shaoxing Rice Wine SH601579
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.30M
Net main flow, 5 days
-13.16M
Net main flow, 10 days
-149.74M

Super-large orders -6.69M · Large orders +3.40M · Net main ratio -0.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.02 22.98 21.41 21.77 24M
2 2026-11-05 21.81 23.11 21.54 22.69 26M
3 2026-11-04 21.42 21.85 20.45 21.74 26M
4 2026-11-03 22.82 22.98 21.33 21.41 28M
5 2026-11-02 21.84 22.87 21.57 22.58 33M
6 2026-10-30 21.20 22.99 20.90 21.84 33M
7 2026-10-29 23.21 23.28 21.61 21.70 21M
8 2026-10-28 23.00 23.60 22.61 23.37 19M
9 2026-10-27 24.04 24.33 23.11 23.13 19M
10 2026-10-26 25.30 25.39 24.00 24.04 25M
11 2026-10-23 24.96 26.39 24.14 25.15 28M
12 2026-10-22 26.57 26.59 25.04 25.12 22M

52W

Data range
13.77 28.5% 41.84

High/low over the last 250 trading days, and where the price sits.

← Stocks