Beijing North Star
北辰实业 SH601588 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
1.57
-0.03
-1.88%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.58
High
1.59
Low
1.55
Prev close
1.60
Amplitude
2.50%
Volume
25.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.59
MA10
1.59
MA20
1.64
MA60
1.71
Beijing North Star
SH601588
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.88M
Net main flow, 5 days
-175.51K
Net main flow, 10 days
-16.25M
Super-large orders -4.44M · Large orders -439.04K · Net main ratio -12.24%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.58 | 1.59 | 1.55 | 1.57 | 25M |
| 2 | 2026-11-05 | 1.58 | 1.61 | 1.57 | 1.60 | 28M |
| 3 | 2026-11-04 | 1.58 | 1.60 | 1.55 | 1.59 | 29M |
| 4 | 2026-11-03 | 1.58 | 1.61 | 1.56 | 1.59 | 27M |
| 5 | 2026-11-02 | 1.56 | 1.59 | 1.55 | 1.58 | 27M |
| 6 | 2026-10-30 | 1.57 | 1.60 | 1.54 | 1.57 | 24M |
| 7 | 2026-10-29 | 1.60 | 1.61 | 1.56 | 1.57 | 17M |
| 8 | 2026-10-28 | 1.60 | 1.61 | 1.58 | 1.60 | 14M |
| 9 | 2026-10-27 | 1.63 | 1.65 | 1.59 | 1.59 | 19M |
| 10 | 2026-10-26 | 1.61 | 1.65 | 1.60 | 1.63 | 24M |
| 11 | 2026-10-23 | 1.62 | 1.63 | 1.56 | 1.62 | 33M |
| 12 | 2026-10-22 | 1.66 | 1.66 | 1.61 | 1.61 | 25M |
52W
Data range
1.54
3.8%
2.34
High/low over the last 250 trading days, and where the price sits.
← Stocks