Shanghai Film

上海电影 SH601595 Forward-adjusted MAIN
32.51 +1.40 +4.50%
Sectors
ThemeAI Corpus +4.25% ThemeIP Economy +3.10% ThemeCultural Media Concept +3.30% IndustryFilm & Cinema +4.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.49
High
33.15
Low
30.00
Prev close
31.11
Amplitude
10.13%
Volume
22.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
30.39
MA10
29.65
MA20
28.60
MA60
22.83
🕰 Time machine Pick a date to see history up to that day
Shanghai Film SH601595
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+57.02M
Net main flow, 5 days
+271.66M
Net main flow, 10 days
+342.18M

Super-large orders +9.56M · Large orders +47.47M · Net main ratio +8.06%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 30.49 33.15 30.00 32.51 22M
2 2026-11-04 30.20 32.07 30.19 31.11 21M
3 2026-11-03 31.50 32.88 30.30 30.59 29M
4 2026-11-02 26.62 30.25 26.62 30.25 13M
5 2026-10-30 28.41 28.68 26.90 27.50 12M
6 2026-10-29 28.70 29.69 28.31 28.95 12M
7 2026-10-28 28.89 29.86 27.90 28.80 15M
8 2026-10-27 28.88 30.75 28.50 29.03 17M
9 2026-10-26 27.83 30.15 26.26 29.41 24M
10 2026-10-23 26.11 28.56 25.58 28.38 16M
11 2026-10-22 27.93 27.93 26.37 26.38 13M
12 2026-10-21 28.81 30.01 27.98 28.10 13M

52W

Data range
15.54 78.7% 37.11

High/low over the last 250 trading days, and where the price sits.

← Stocks