Sinotrans
中国外运 SH601598 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.07
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.05
High
7.13
Low
6.86
Prev close
7.07
Amplitude
3.82%
Volume
15.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.10
MA10
7.06
MA20
6.84
MA60
6.65
Sinotrans
SH601598
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.51M
Net main flow, 5 days
+29.38M
Net main flow, 10 days
+111.58M
Super-large orders -85.18K · Large orders -2.43M · Net main ratio -2.24%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.05 | 7.13 | 6.86 | 7.07 | 16M |
| 2 | 2026-11-05 | 7.14 | 7.15 | 6.92 | 7.07 | 19M |
| 3 | 2026-11-04 | 7.10 | 7.26 | 6.99 | 7.13 | 23M |
| 4 | 2026-11-03 | 7.16 | 7.30 | 6.95 | 7.08 | 20M |
| 5 | 2026-11-02 | 7.13 | 7.34 | 7.05 | 7.14 | 35M |
| 6 | 2026-10-30 | 7.30 | 7.30 | 7.12 | 7.16 | 21M |
| 7 | 2026-10-29 | 7.09 | 7.32 | 7.02 | 7.27 | 30M |
| 8 | 2026-10-28 | 6.80 | 7.21 | 6.75 | 7.05 | 24M |
| 9 | 2026-10-27 | 6.82 | 6.88 | 6.61 | 6.80 | 17M |
| 10 | 2026-10-26 | 6.48 | 6.84 | 6.42 | 6.81 | 19M |
| 11 | 2026-10-23 | 6.55 | 6.58 | 6.43 | 6.46 | 14M |
| 12 | 2026-10-22 | 6.59 | 6.66 | 6.47 | 6.60 | 16M |
52W
Data range
4.88
89.0%
7.34
High/low over the last 250 trading days, and where the price sits.
← Stocks