Aluminum Corporation of China

中国铝业 SH601600 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
8.59 -0.19 -2.16%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeCentral SOEs -1.07% ThemeMinor Metals Concept -2.04% ThemeRare Earth Magnets -1.83% IndustryIndustrial Metals -2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.61
High
8.72
Low
8.51
Prev close
8.78
Amplitude
2.39%
Volume
134.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.69
MA10
8.63
MA20
8.61
MA60
9.14
🕰 Time machine Pick a date to see history up to that day
Aluminum Corporation of China SH601600
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-128.67M
Net main flow, 5 days
+207.10M
Net main flow, 10 days
+703.05M

Super-large orders -110.05M · Large orders -18.62M · Net main ratio -11.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.61 8.72 8.51 8.59 134M
2 2026-11-05 8.80 8.85 8.73 8.78 169M
3 2026-11-04 8.76 8.85 8.54 8.83 196M
4 2026-11-03 8.60 8.84 8.51 8.70 181M
5 2026-11-02 8.65 8.67 8.43 8.54 155M
6 2026-10-30 8.52 8.70 8.41 8.55 156M
7 2026-10-29 8.56 8.56 8.39 8.43 131M
8 2026-10-28 8.90 8.90 8.50 8.53 169M
9 2026-10-27 8.63 8.89 8.62 8.76 162M
10 2026-10-26 8.65 8.67 8.48 8.62 115M
11 2026-10-23 8.38 8.63 8.22 8.63 191M
12 2026-10-22 8.58 8.60 8.36 8.46 151M

52W

Data range
7.66 11.5% 15.70

High/low over the last 250 trading days, and where the price sits.

← Stocks