AnhuiGreatWallMilitaryIndustryCo
长城军工 SH601606 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
29.45
-0.34
-1.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.40
High
30.31
Low
29.26
Prev close
29.79
Amplitude
3.52%
Volume
17.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.15
MA10
29.48
MA20
30.40
MA60
32.14
AnhuiGreatWallMilitaryIndustryCo
SH601606
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.33M
Net main flow, 5 days
-17.53M
Net main flow, 10 days
-389.64M
Super-large orders -26.70M · Large orders +17.37M · Net main ratio -1.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.40 | 30.31 | 29.26 | 29.45 | 18M |
| 2 | 2026-11-05 | 29.05 | 30.15 | 28.90 | 29.79 | 25M |
| 3 | 2026-11-04 | 28.33 | 29.60 | 28.16 | 29.42 | 28M |
| 4 | 2026-11-03 | 28.33 | 29.48 | 28.08 | 28.68 | 24M |
| 5 | 2026-11-02 | 28.07 | 28.60 | 27.01 | 28.42 | 24M |
| 6 | 2026-10-30 | 28.97 | 29.91 | 28.35 | 28.36 | 24M |
| 7 | 2026-10-29 | 29.99 | 30.35 | 29.30 | 29.32 | 25M |
| 8 | 2026-10-28 | 30.00 | 31.00 | 28.91 | 30.41 | 32M |
| 9 | 2026-10-27 | 30.37 | 32.00 | 30.01 | 30.68 | 40M |
| 10 | 2026-10-26 | 30.80 | 31.48 | 29.82 | 30.27 | 32M |
| 11 | 2026-10-23 | 32.00 | 32.35 | 29.87 | 31.53 | 52M |
| 12 | 2026-10-22 | 31.84 | 35.06 | 31.81 | 33.19 | 64M |
52W
Data range
25.00
13.1%
59.05
High/low over the last 250 trading days, and where the price sits.
← Stocks