Ming Yang Smart Energy Group
明阳智能 SH601615 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.35
-0.20
-2.34%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.32
High
8.67
Low
8.30
Prev close
8.55
Amplitude
4.33%
Volume
44.1M
Trading days
250
Data range
2025-10-16 ~ 2026-11-06
MA5
8.22
MA10
8.31
MA20
8.60
MA60
9.74
Ming Yang Smart Energy Group
SH601615
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.40M
Net main flow, 5 days
+72.43M
Net main flow, 10 days
+51.61M
Super-large orders +2.03M · Large orders -11.43M · Net main ratio -2.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.32 | 8.67 | 8.30 | 8.35 | 44M |
| 2 | 2026-11-05 | 8.36 | 8.80 | 8.33 | 8.55 | 64M |
| 3 | 2026-11-04 | 8.09 | 8.38 | 7.98 | 8.34 | 64M |
| 4 | 2026-11-03 | 7.79 | 8.27 | 7.75 | 8.07 | 73M |
| 5 | 2026-11-02 | 7.58 | 7.94 | 7.42 | 7.81 | 94M |
| 6 | 2026-10-30 | 8.31 | 8.56 | 8.10 | 8.15 | 51M |
| 7 | 2026-10-29 | 8.37 | 8.56 | 8.24 | 8.38 | 51M |
| 8 | 2026-10-28 | 8.47 | 8.53 | 8.37 | 8.38 | 30M |
| 9 | 2026-10-27 | 8.66 | 8.78 | 8.40 | 8.40 | 29M |
| 10 | 2026-10-26 | 8.70 | 8.80 | 8.56 | 8.66 | 30M |
| 11 | 2026-10-23 | 8.57 | 8.78 | 8.28 | 8.77 | 45M |
| 12 | 2026-10-22 | 8.76 | 8.78 | 8.60 | 8.60 | 25M |
52W
Data range
7.42
4.8%
26.72
High/low over the last 250 trading days, and where the price sits.
← Stocks