Metallurgical Corporation Of China

中国中冶 SH601618 Forward-adjusted MAIN R Margin-eligible · 2010-04-20
2.63 -0.01 -0.38%
Sectors
ThemePPP Concept -0.67% ThemeCentral SOEs -1.07% ThemeMinor Metals Concept -2.04% IndustryBuilding Decoration -1.47% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.62
High
2.65
Low
2.60
Prev close
2.64
Amplitude
1.89%
Volume
79.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.63
MA10
2.56
MA20
2.55
MA60
2.56
🕰 Time machine Pick a date to see history up to that day
Metallurgical Corporation Of China SH601618
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.29M
Net main flow, 5 days
+321.09M
Net main flow, 10 days
+363.27M

Super-large orders -13.99M · Large orders +6.70M · Net main ratio -3.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.62 2.65 2.60 2.63 79M
2 2026-11-05 2.63 2.65 2.62 2.64 68M
3 2026-11-04 2.62 2.66 2.62 2.64 117M
4 2026-11-03 2.58 2.65 2.56 2.64 151M
5 2026-11-02 2.47 2.58 2.47 2.58 172M
6 2026-10-30 2.46 2.49 2.45 2.46 58M
7 2026-10-29 2.49 2.50 2.47 2.47 41M
8 2026-10-28 2.51 2.53 2.49 2.50 60M
9 2026-10-27 2.53 2.55 2.51 2.51 62M
10 2026-10-26 2.49 2.54 2.49 2.54 70M
11 2026-10-23 2.48 2.51 2.45 2.50 76M
12 2026-10-22 2.49 2.50 2.47 2.49 58M

52W

Data range
2.40 16.2% 3.82

High/low over the last 250 trading days, and where the price sits.

← Stocks