China Life Insurance
中国人寿 SH601628 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
35.51
-0.34
-0.95%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.70
High
35.84
Low
35.31
Prev close
35.85
Amplitude
1.48%
Volume
14.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.61
MA10
35.29
MA20
34.86
MA60
36.73
China Life Insurance
SH601628
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.27M
Net main flow, 5 days
+221.94M
Net main flow, 10 days
+378.58M
Super-large orders -29.77M · Large orders +16.50M · Net main ratio -2.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 35.70 | 35.84 | 35.31 | 35.51 | 15M |
| 2 | 2026-11-05 | 35.54 | 36.07 | 35.50 | 35.85 | 16M |
| 3 | 2026-11-04 | 35.75 | 35.97 | 35.22 | 35.80 | 29M |
| 4 | 2026-11-03 | 34.65 | 35.90 | 34.15 | 35.90 | 39M |
| 5 | 2026-11-02 | 34.40 | 35.18 | 34.02 | 35.00 | 29M |
| 6 | 2026-10-30 | 35.07 | 35.07 | 34.11 | 34.60 | 18M |
| 7 | 2026-10-29 | 34.97 | 35.12 | 34.41 | 35.07 | 18M |
| 8 | 2026-10-28 | 35.29 | 35.29 | 34.66 | 35.00 | 17M |
| 9 | 2026-10-27 | 34.85 | 35.30 | 34.74 | 35.10 | 19M |
| 10 | 2026-10-26 | 34.49 | 35.10 | 34.28 | 35.10 | 25M |
| 11 | 2026-10-23 | 33.86 | 34.50 | 33.15 | 34.50 | 25M |
| 12 | 2026-10-22 | 34.10 | 34.12 | 33.46 | 33.86 | 16M |
52W
Data range
31.70
19.4%
51.30
High/low over the last 250 trading days, and where the price sits.
← Stocks