Zhuzhou Kibing Group
旗滨集团 SH601636 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
5.00
-0.04
-0.79%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.94
High
5.05
Low
4.91
Prev close
5.04
Amplitude
2.78%
Volume
15.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
4.93
MA10
4.94
MA20
4.98
MA60
5.50
Zhuzhou Kibing Group
SH601636
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-18.02M
Net main flow, 5 days
-15.41M
Net main flow, 10 days
-28.09M
Super-large orders -11.36M · Large orders -6.66M · Net main ratio -9.76%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.94 | 5.05 | 4.91 | 5.00 | 15M |
| 2 | 2026-11-05 | 4.91 | 5.10 | 4.90 | 5.04 | 37M |
| 3 | 2026-11-04 | 4.90 | 4.95 | 4.77 | 4.94 | 35M |
| 4 | 2026-11-03 | 4.80 | 4.87 | 4.76 | 4.84 | 26M |
| 5 | 2026-11-02 | 4.71 | 4.84 | 4.70 | 4.82 | 30M |
| 6 | 2026-10-30 | 4.75 | 4.89 | 4.67 | 4.72 | 37M |
| 7 | 2026-10-29 | 4.98 | 4.99 | 4.88 | 4.88 | 27M |
| 8 | 2026-10-28 | 5.03 | 5.06 | 4.97 | 4.99 | 26M |
| 9 | 2026-10-27 | 5.17 | 5.20 | 5.00 | 5.00 | 23M |
| 10 | 2026-10-26 | 5.12 | 5.18 | 5.07 | 5.13 | 29M |
| 11 | 2026-10-23 | 5.08 | 5.15 | 4.94 | 5.15 | 46M |
| 12 | 2026-10-22 | 5.00 | 5.14 | 4.97 | 5.08 | 38M |
52W
Data range
4.67
5.6%
10.58
High/low over the last 250 trading days, and where the price sits.
← Stocks