QILU BANK

齐鲁银行 SH601665 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.52 +0.10 +1.56%
Sectors
IndustryBanks +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.39
High
6.55
Low
6.35
Prev close
6.42
Amplitude
3.12%
Volume
64.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.42
MA10
6.57
MA20
6.64
MA60
6.74
🕰 Time machine Pick a date to see history up to that day
QILU BANK SH601665
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+60.14M
Net main flow, 5 days
-112.87M
Net main flow, 10 days
+27.44M

Super-large orders +4.01M · Large orders +56.13M · Net main ratio +14.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.39 6.55 6.35 6.52 64M
2 2026-11-05 6.38 6.44 6.28 6.42 64M
3 2026-11-04 6.28 6.47 6.25 6.41 105M
4 2026-11-03 6.46 6.51 6.20 6.28 119M
5 2026-11-02 6.70 6.80 6.42 6.47 135M
6 2026-10-30 6.50 6.84 6.39 6.70 186M
7 2026-10-29 6.73 7.02 6.73 6.95 99M
8 2026-10-28 6.72 6.76 6.61 6.68 54M
9 2026-10-27 6.57 6.78 6.55 6.70 67M
10 2026-10-26 6.50 6.64 6.48 6.60 58M
11 2026-10-23 6.51 6.56 6.40 6.50 73M
12 2026-10-22 6.64 6.65 6.48 6.52 59M

52W

Data range
5.05 64.7% 7.32

High/low over the last 250 trading days, and where the price sits.

← Stocks