China State Construction Engineering

中国建筑 SH601668 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
4.71 +0.06 +1.29%
Sectors
ThemePPP Concept -0.67% ThemeCentral SOEs -1.07% ThemeCSF Holdings +0.39% IndustryBuilding Decoration -1.47% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.66
High
4.71
Low
4.62
Prev close
4.65
Amplitude
1.94%
Volume
227.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.69
MA10
4.65
MA20
4.57
MA60
4.44
🕰 Time machine Pick a date to see history up to that day
China State Construction Engineering SH601668
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+71.57M
Net main flow, 5 days
+968.32M
Net main flow, 10 days
+1.34B

Super-large orders +105.37M · Large orders -33.80M · Net main ratio +6.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.66 4.71 4.62 4.71 227M
2 2026-11-05 4.68 4.70 4.61 4.65 255M
3 2026-11-04 4.74 4.78 4.68 4.71 358M
4 2026-11-03 4.66 4.73 4.62 4.73 415M
5 2026-11-02 4.61 4.67 4.57 4.65 376M
6 2026-10-30 4.62 4.66 4.57 4.65 280M
7 2026-10-29 4.60 4.61 4.57 4.61 214M
8 2026-10-28 4.60 4.61 4.51 4.58 229M
9 2026-10-27 4.56 4.60 4.53 4.58 215M
10 2026-10-26 4.51 4.58 4.49 4.58 263M
11 2026-10-23 4.50 4.56 4.47 4.50 404M
12 2026-10-22 4.52 4.54 4.43 4.50 311M

52W

Data range
4.01 47.8% 5.48

High/low over the last 250 trading days, and where the price sits.

← Stocks