Tianjin You Fa Steel Pipe Group Stock

友发集团 SH601686 Forward-adjusted MAIN
4.72 0.00 0.00%
Sectors
ThemeUnderground Pipelines -1.18% ThemeHainan Free Trade Zone -1.44% ThemeXiong'an New Area -1.43% ThemeYaxia Hydropower Concept -1.55% IndustrySteel -1.13% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.65
High
4.74
Low
4.64
Prev close
4.72
Amplitude
2.12%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.71
MA10
4.71
MA20
4.87
MA60
5.06
🕰 Time machine Pick a date to see history up to that day
Tianjin You Fa Steel Pipe Group Stock SH601686
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+816.76K
Net main flow, 5 days
+20.17M
Net main flow, 10 days
+4.90M

Super-large orders 0 · Large orders +816.76K · Net main ratio +2.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.65 4.74 4.64 4.72 6M
2 2026-11-05 4.73 4.73 4.68 4.72 4M
3 2026-11-04 4.72 4.75 4.67 4.72 6M
4 2026-11-03 4.69 4.78 4.68 4.71 6M
5 2026-11-02 4.60 4.73 4.56 4.70 12M
6 2026-10-30 4.58 4.65 4.53 4.60 5M
7 2026-10-29 4.61 4.62 4.51 4.60 5M
8 2026-10-28 4.70 4.79 4.57 4.61 16M
9 2026-10-27 4.92 4.95 4.85 4.85 3M
10 2026-10-26 4.91 4.97 4.89 4.91 4M
11 2026-10-23 4.90 4.95 4.82 4.93 7M
12 2026-10-22 4.96 4.97 4.90 4.92 3M

52W

Data range
4.51 9.5% 6.71

High/low over the last 250 trading days, and where the price sits.

← Stocks