Huatai Securities
华泰证券 SH601688 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
17.90
+0.11
+0.62%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.68
High
17.96
Low
17.68
Prev close
17.79
Amplitude
1.57%
Volume
41.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
17.62
MA10
17.46
MA20
17.48
MA60
18.35
Huatai Securities
SH601688
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+40.69M
Net main flow, 5 days
+426.82M
Net main flow, 10 days
+909.54M
Super-large orders +20.20M · Large orders +20.49M · Net main ratio +5.44%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 17.68 | 17.96 | 17.68 | 17.90 | 42M |
| 2 | 2026-11-04 | 17.90 | 17.90 | 17.51 | 17.79 | 70M |
| 3 | 2026-11-03 | 17.43 | 17.88 | 17.31 | 17.87 | 96M |
| 4 | 2026-11-02 | 17.00 | 17.54 | 16.83 | 17.54 | 104M |
| 5 | 2026-10-30 | 17.04 | 17.12 | 16.70 | 16.99 | 46M |
| 6 | 2026-10-29 | 17.29 | 17.29 | 16.91 | 17.09 | 51M |
| 7 | 2026-10-28 | 17.54 | 17.54 | 17.05 | 17.19 | 46M |
| 8 | 2026-10-27 | 17.49 | 17.66 | 17.22 | 17.35 | 54M |
| 9 | 2026-10-26 | 17.24 | 17.66 | 17.13 | 17.66 | 64M |
| 10 | 2026-10-23 | 16.88 | 17.25 | 16.49 | 17.25 | 77M |
| 11 | 2026-10-22 | 17.12 | 17.18 | 16.82 | 16.92 | 54M |
| 12 | 2026-10-21 | 17.31 | 17.33 | 16.93 | 16.99 | 39M |
52W
Data range
16.49
15.9%
25.35
High/low over the last 250 trading days, and where the price sits.
← Stocks