Ningbo Tuopu Group
拓普集团 SH601689 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
46.70
+1.99
+4.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
45.40
High
47.70
Low
45.38
Prev close
44.71
Amplitude
5.19%
Volume
33.7M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
45.23
MA10
44.86
MA20
43.13
MA60
45.25
Ningbo Tuopu Group
SH601689
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
+162.30M
Net main flow, 5 days
+206.76M
Net main flow, 10 days
+298.37M
Super-large orders +95.88M · Large orders +66.42M · Net main ratio +10.28%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 45.40 | 47.70 | 45.38 | 46.70 | 34M |
| 2 | 2026-11-06 | 43.80 | 45.62 | 43.51 | 44.71 | 22M |
| 3 | 2026-11-05 | 44.99 | 46.58 | 44.27 | 45.79 | 30M |
| 4 | 2026-11-04 | 43.50 | 45.69 | 42.76 | 45.51 | 31M |
| 5 | 2026-11-03 | 43.90 | 44.75 | 43.20 | 43.42 | 18M |
| 6 | 2026-11-02 | 42.92 | 45.00 | 41.35 | 44.20 | 31M |
| 7 | 2026-10-30 | 43.60 | 45.85 | 42.97 | 43.08 | 30M |
| 8 | 2026-10-29 | 45.60 | 46.00 | 44.43 | 44.48 | 26M |
| 9 | 2026-10-28 | 45.03 | 47.07 | 44.47 | 46.41 | 41M |
| 10 | 2026-10-27 | 44.00 | 45.58 | 43.99 | 44.25 | 28M |
| 11 | 2026-10-26 | 44.48 | 44.96 | 43.95 | 44.00 | 30M |
| 12 | 2026-10-23 | 41.50 | 45.01 | 41.02 | 44.77 | 39M |
52W
Data range
37.76
18.9%
85.01
High/low over the last 250 trading days, and where the price sits.
← Stocks