Ningbo Tuopu Group
拓普集团 SH601689 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
44.71
-1.08
-2.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
43.80
High
45.62
Low
43.51
Prev close
45.79
Amplitude
4.61%
Volume
21.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
44.73
MA10
44.58
MA20
42.87
MA60
45.32
Ningbo Tuopu Group
SH601689
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-71.60M
Net main flow, 5 days
+18.71M
Net main flow, 10 days
+442.52M
Super-large orders -32.73M · Large orders -38.87M · Net main ratio -7.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 43.80 | 45.62 | 43.51 | 44.71 | 22M |
| 2 | 2026-11-05 | 44.99 | 46.58 | 44.27 | 45.79 | 30M |
| 3 | 2026-11-04 | 43.50 | 45.69 | 42.76 | 45.51 | 31M |
| 4 | 2026-11-03 | 43.90 | 44.75 | 43.20 | 43.42 | 18M |
| 5 | 2026-11-02 | 42.92 | 45.00 | 41.35 | 44.20 | 31M |
| 6 | 2026-10-30 | 43.60 | 45.85 | 42.97 | 43.08 | 30M |
| 7 | 2026-10-29 | 45.60 | 46.00 | 44.43 | 44.48 | 26M |
| 8 | 2026-10-28 | 45.03 | 47.07 | 44.47 | 46.41 | 41M |
| 9 | 2026-10-27 | 44.00 | 45.58 | 43.99 | 44.25 | 28M |
| 10 | 2026-10-26 | 44.48 | 44.96 | 43.95 | 44.00 | 30M |
| 11 | 2026-10-23 | 41.50 | 45.01 | 41.02 | 44.77 | 39M |
| 12 | 2026-10-22 | 42.58 | 43.60 | 42.34 | 42.34 | 28M |
52W
Data range
37.76
14.7%
85.01
High/low over the last 250 trading days, and where the price sits.
← Stocks