BOC International

中银证券 SH601696 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
10.48 -0.13 -1.23%
Sectors
IndustrySecurities -1.04% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.43
High
10.56
Low
10.37
Prev close
10.61
Amplitude
1.79%
Volume
15.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.55
MA10
10.48
MA20
10.66
MA60
11.29
🕰 Time machine Pick a date to see history up to that day
BOC International SH601696
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.28M
Net main flow, 5 days
+64.92M
Net main flow, 10 days
+18.23M

Super-large orders -6.91M · Large orders -6.37M · Net main ratio -8.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.43 10.56 10.37 10.48 15M
2 2026-11-05 10.56 10.68 10.54 10.61 24M
3 2026-11-04 10.50 10.68 10.41 10.62 30M
4 2026-11-03 10.46 10.61 10.43 10.50 26M
5 2026-11-02 10.09 10.66 10.07 10.54 47M
6 2026-10-30 10.00 10.20 9.89 9.89 28M
7 2026-10-29 10.43 10.46 10.20 10.20 22M
8 2026-10-28 10.64 10.69 10.44 10.49 22M
9 2026-10-27 10.80 10.90 10.60 10.60 18M
10 2026-10-26 10.80 10.88 10.68 10.84 24M
11 2026-10-23 10.54 10.84 10.28 10.80 37M
12 2026-10-22 10.73 10.79 10.55 10.55 19M

52W

Data range
9.89 9.3% 16.26

High/low over the last 250 trading days, and where the price sits.

← Stocks