Shanxi Lu'an Environmental Energy Dev
潞安环能 SH601699 Forward-adjusted MAIN R Margin-eligible · 2010-07-01
13.43
-0.15
-1.10%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.44
High
13.54
Low
13.25
Prev close
13.58
Amplitude
2.14%
Volume
26.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
13.88
MA10
14.14
MA20
14.58
MA60
15.62
Shanxi Lu'an Environmental Energy Dev
SH601699
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-83.25M
Net main flow, 5 days
-37.02M
Net main flow, 10 days
-57.05M
Super-large orders -8.72M · Large orders -74.53M · Net main ratio -14.81%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.44 | 13.54 | 13.25 | 13.43 | 26M |
| 2 | 2026-11-05 | 13.92 | 13.93 | 13.46 | 13.58 | 41M |
| 3 | 2026-11-04 | 14.01 | 14.28 | 13.88 | 14.00 | 36M |
| 4 | 2026-11-03 | 14.28 | 14.34 | 13.86 | 14.08 | 27M |
| 5 | 2026-11-02 | 14.57 | 14.87 | 14.23 | 14.29 | 29M |
| 6 | 2026-10-30 | 14.55 | 14.75 | 14.34 | 14.57 | 17M |
| 7 | 2026-10-29 | 14.30 | 14.62 | 14.25 | 14.56 | 18M |
| 8 | 2026-10-28 | 14.33 | 14.64 | 14.28 | 14.49 | 18M |
| 9 | 2026-10-27 | 14.09 | 14.50 | 14.05 | 14.29 | 20M |
| 10 | 2026-10-26 | 14.10 | 14.25 | 14.01 | 14.15 | 14M |
| 11 | 2026-10-23 | 14.13 | 14.30 | 13.85 | 14.26 | 20M |
| 12 | 2026-10-22 | 14.75 | 14.82 | 14.11 | 14.12 | 21M |
52W
Data range
11.55
23.4%
19.57
High/low over the last 250 trading days, and where the price sits.
← Stocks