China Telecom
中国电信 SH601728 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.91
+0.28
+4.22%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.69
High
6.91
Low
6.56
Prev close
6.63
Amplitude
5.28%
Volume
169.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.94
MA10
6.95
MA20
6.85
MA60
6.45
China Telecom
SH601728
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+151.33M
Net main flow, 5 days
+422.23M
Net main flow, 10 days
+645.12M
Super-large orders +91.80M · Large orders +59.54M · Net main ratio +13.13%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.69 | 6.91 | 6.56 | 6.91 | 170M |
| 2 | 2026-11-05 | 6.76 | 6.76 | 6.51 | 6.63 | 177M |
| 3 | 2026-11-04 | 7.25 | 7.26 | 6.78 | 6.86 | 184M |
| 4 | 2026-11-03 | 7.06 | 7.27 | 6.93 | 7.27 | 182M |
| 5 | 2026-11-02 | 7.06 | 7.06 | 6.93 | 7.04 | 131M |
| 6 | 2026-10-30 | 7.04 | 7.05 | 6.92 | 7.01 | 91M |
| 7 | 2026-10-29 | 6.89 | 6.99 | 6.75 | 6.99 | 122M |
| 8 | 2026-10-28 | 7.01 | 7.01 | 6.70 | 6.88 | 113M |
| 9 | 2026-10-27 | 6.88 | 7.00 | 6.82 | 6.95 | 131M |
| 10 | 2026-10-26 | 6.82 | 6.94 | 6.79 | 6.94 | 118M |
| 11 | 2026-10-23 | 6.66 | 6.88 | 6.62 | 6.84 | 159M |
| 12 | 2026-10-22 | 6.61 | 6.75 | 6.51 | 6.72 | 170M |
52W
Data range
4.99
84.2%
7.27
High/low over the last 250 trading days, and where the price sits.
← Stocks