Chongqing Afari Technology
千里科技 SH601777 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
7.28
-0.08
-1.09%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.07
High
7.48
Low
7.01
Prev close
7.36
Amplitude
6.39%
Volume
18.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.38
MA10
7.60
MA20
7.76
MA60
8.00
Chongqing Afari Technology
SH601777
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.23M
Net main flow, 5 days
-19.31M
Net main flow, 10 days
+81.55M
Super-large orders -5.95M · Large orders +9.18M · Net main ratio +2.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.07 | 7.48 | 7.01 | 7.28 | 19M |
| 2 | 2026-11-05 | 7.44 | 7.48 | 7.30 | 7.36 | 23M |
| 3 | 2026-11-04 | 7.32 | 7.60 | 7.21 | 7.52 | 30M |
| 4 | 2026-11-03 | 7.36 | 7.39 | 7.21 | 7.33 | 22M |
| 5 | 2026-11-02 | 7.42 | 7.51 | 6.97 | 7.41 | 37M |
| 6 | 2026-10-30 | 7.82 | 7.82 | 7.37 | 7.39 | 25M |
| 7 | 2026-10-29 | 7.99 | 7.99 | 7.65 | 7.82 | 23M |
| 8 | 2026-10-28 | 8.01 | 8.10 | 7.96 | 7.96 | 18M |
| 9 | 2026-10-27 | 8.02 | 8.22 | 7.94 | 7.97 | 23M |
| 10 | 2026-10-26 | 7.96 | 8.15 | 7.91 | 7.96 | 19M |
| 11 | 2026-10-23 | 7.59 | 7.96 | 7.40 | 7.92 | 27M |
| 12 | 2026-10-22 | 7.77 | 7.81 | 7.59 | 7.59 | 15M |
52W
Data range
6.97
5.2%
12.90
High/low over the last 250 trading days, and where the price sits.
← Stocks