Anhui Xinhua Media
皖新传媒 SH601801 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.86
+0.08
+1.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.68
High
5.96
Low
5.66
Prev close
5.78
Amplitude
5.19%
Volume
24.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.74
MA10
5.63
MA20
5.62
MA60
5.47
Anhui Xinhua Media
SH601801
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+10.71M
Net main flow, 5 days
+84.39M
Net main flow, 10 days
+118.49M
Super-large orders +3.01M · Large orders +7.70M · Net main ratio +7.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.68 | 5.96 | 5.66 | 5.86 | 25M |
| 2 | 2026-11-05 | 5.69 | 5.84 | 5.66 | 5.78 | 16M |
| 3 | 2026-11-04 | 5.62 | 5.79 | 5.62 | 5.73 | 21M |
| 4 | 2026-11-03 | 5.64 | 5.73 | 5.61 | 5.65 | 15M |
| 5 | 2026-11-02 | 5.21 | 5.68 | 5.21 | 5.66 | 32M |
| 6 | 2026-10-30 | 5.45 | 5.45 | 5.21 | 5.24 | 27M |
| 7 | 2026-10-29 | 5.57 | 5.62 | 5.51 | 5.55 | 13M |
| 8 | 2026-10-28 | 5.56 | 5.62 | 5.53 | 5.60 | 10M |
| 9 | 2026-10-27 | 5.64 | 5.71 | 5.57 | 5.57 | 12M |
| 10 | 2026-10-26 | 5.45 | 5.74 | 5.38 | 5.67 | 21M |
| 11 | 2026-10-23 | 5.38 | 5.49 | 5.25 | 5.48 | 18M |
| 12 | 2026-10-22 | 5.56 | 5.59 | 5.33 | 5.45 | 20M |
52W
Data range
4.61
50.4%
7.09
High/low over the last 250 trading days, and where the price sits.
← Stocks