China Oilfield Services

中海油服 SH601808 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
12.75 -0.04 -0.31%
Sectors
ThemeCombustible Ice +0.04% ThemeNatural Gas -0.94% ThemeCSF Holdings +0.39% IndustryOil & Gas Drilling & Services -0.69% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.88
High
12.93
Low
12.50
Prev close
12.79
Amplitude
3.36%
Volume
15.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.12
MA10
13.33
MA20
13.01
MA60
12.58
🕰 Time machine Pick a date to see history up to that day
China Oilfield Services SH601808
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-823.16K
Net main flow, 5 days
+23.92M
Net main flow, 10 days
+162.17M

Super-large orders +4.67M · Large orders -5.49M · Net main ratio -0.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.88 12.93 12.50 12.75 16M
2 2026-11-05 12.93 12.97 12.62 12.79 24M
3 2026-11-04 13.25 13.48 13.17 13.23 21M
4 2026-11-03 13.22 13.45 12.93 13.33 19M
5 2026-11-02 13.52 13.58 13.33 13.48 20M
6 2026-10-30 13.64 13.92 13.48 13.62 22M
7 2026-10-29 13.63 13.80 13.49 13.63 20M
8 2026-10-28 13.22 13.93 13.02 13.76 41M
9 2026-10-27 13.40 13.60 13.15 13.18 24M
10 2026-10-26 12.59 13.60 12.54 13.49 44M
11 2026-10-23 12.65 12.65 12.41 12.58 14M
12 2026-10-22 12.65 12.69 12.47 12.55 11M

52W

Data range
10.53 20.1% 21.57

High/low over the last 250 trading days, and where the price sits.

← Stocks