Xinhua Winshare Publishing and Media

新华文轩 SH601811 Forward-adjusted MAIN
17.15 -1.07 -5.87%
Sectors
ThemeIP Economy -1.68% ThemeNFT -1.77% ThemeCultural Media Concept -1.46% ThemeWestern Development -1.49% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.00
High
17.76
Low
16.80
Prev close
18.22
Amplitude
5.27%
Volume
30.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.60
MA10
17.57
MA20
20.48
MA60
15.81
🕰 Time machine Pick a date to see history up to that day
Xinhua Winshare Publishing and Media SH601811
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.15M
Net main flow, 5 days
-13.68M
Net main flow, 10 days
-206.91M

Super-large orders +5.24M · Large orders -15.38M · Net main ratio -1.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.00 17.76 16.80 17.15 30M
2 2026-11-05 17.47 18.84 17.46 18.22 41M
3 2026-11-04 17.38 18.30 17.02 17.78 36M
4 2026-11-03 17.15 17.88 17.11 17.33 34M
5 2026-11-02 16.45 17.85 15.97 17.50 37M
6 2026-10-30 16.44 16.87 16.11 16.24 29M
7 2026-10-29 17.60 17.86 16.84 17.00 30M
8 2026-10-28 17.76 18.00 17.37 17.86 32M
9 2026-10-27 18.46 19.10 17.76 17.78 43M
10 2026-10-26 19.99 20.05 18.51 18.87 44M
11 2026-10-23 20.93 21.97 19.22 20.45 55M
12 2026-10-22 21.66 24.05 20.57 21.35 65M

52W

Data range
10.71 36.9% 28.14

High/low over the last 250 trading days, and where the price sits.

← Stocks