Chongqing Sanfeng Environment Group

三峰环境 SH601827 Forward-adjusted MAIN
7.97 0.00 0.00%
Sectors
ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeBiomass Power -0.55% ThemeWestern Development -1.49% IndustryEnvironmental Remediation -0.89% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.90
High
8.00
Low
7.83
Prev close
7.97
Amplitude
2.13%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.95
MA10
7.86
MA20
7.91
MA60
8.07
🕰 Time machine Pick a date to see history up to that day
Chongqing Sanfeng Environment Group SH601827
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.00M
Net main flow, 5 days
+13.54M
Net main flow, 10 days
+30.59M

Super-large orders -3.03M · Large orders +1.03M · Net main ratio -5.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.90 8.00 7.83 7.97 5M
2 2026-11-05 7.94 8.05 7.90 7.97 7M
3 2026-11-04 8.01 8.07 7.90 7.94 7M
4 2026-11-03 7.91 8.00 7.89 7.98 5M
5 2026-11-02 7.84 7.91 7.78 7.89 5M
6 2026-10-30 7.72 7.86 7.68 7.78 6M
7 2026-10-29 7.73 7.78 7.68 7.75 2M
8 2026-10-28 7.80 7.82 7.68 7.73 5M
9 2026-10-27 7.78 7.84 7.73 7.77 3M
10 2026-10-26 7.64 7.81 7.60 7.78 3M
11 2026-10-23 7.61 7.70 7.56 7.65 4M
12 2026-10-22 7.83 7.84 7.63 7.63 4M

52W

Data range
7.07 42.8% 9.17

High/low over the last 250 trading days, and where the price sits.

← Stocks