Red Star Macalline Group
美凯龙 SH601828 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.01
-0.03
-1.47%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.00
High
2.02
Low
1.99
Prev close
2.04
Amplitude
1.47%
Volume
11.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
2.01
MA10
2.00
MA20
2.04
MA60
2.14
Red Star Macalline Group
SH601828
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.43M
Net main flow, 5 days
+8.67M
Net main flow, 10 days
-47.42M
Super-large orders +3.87M · Large orders -2.44M · Net main ratio +1.55%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 2.00 | 2.02 | 1.99 | 2.01 | 12M |
| 2 | 2026-11-05 | 2.01 | 2.05 | 2.00 | 2.04 | 46M |
| 3 | 2026-11-04 | 2.00 | 2.02 | 1.98 | 2.01 | 46M |
| 4 | 2026-11-03 | 1.98 | 2.02 | 1.97 | 1.99 | 39M |
| 5 | 2026-11-02 | 2.01 | 2.01 | 1.96 | 1.99 | 53M |
| 6 | 2026-10-30 | 1.94 | 1.98 | 1.92 | 1.95 | 28M |
| 7 | 2026-10-29 | 1.99 | 1.99 | 1.94 | 1.95 | 26M |
| 8 | 2026-10-28 | 1.99 | 2.01 | 1.97 | 1.99 | 27M |
| 9 | 2026-10-27 | 2.04 | 2.06 | 1.98 | 1.99 | 29M |
| 10 | 2026-10-26 | 2.02 | 2.05 | 2.01 | 2.04 | 30M |
| 11 | 2026-10-23 | 2.00 | 2.03 | 1.97 | 2.03 | 42M |
| 12 | 2026-10-22 | 2.07 | 2.07 | 2.01 | 2.01 | 41M |
52W
Data range
1.92
7.0%
3.21
High/low over the last 250 trading days, and where the price sits.
← Stocks