Bank Of Chengdu
成都银行 SH601838 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
19.86
+0.09
+0.46%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.80
High
19.94
Low
19.49
Prev close
19.77
Amplitude
2.28%
Volume
22.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
19.85
MA10
19.40
MA20
19.28
MA60
18.84
Bank Of Chengdu
SH601838
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-22.02M
Net main flow, 5 days
+658.28M
Net main flow, 10 days
+923.57M
Super-large orders -24.47M · Large orders +2.45M · Net main ratio -5.00%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 19.80 | 19.94 | 19.49 | 19.86 | 22M |
| 2 | 2026-11-04 | 19.80 | 19.99 | 19.68 | 19.77 | 23M |
| 3 | 2026-11-03 | 19.83 | 19.99 | 19.52 | 19.83 | 30M |
| 4 | 2026-11-02 | 19.87 | 20.27 | 19.65 | 19.83 | 43M |
| 5 | 2026-10-30 | 19.95 | 19.98 | 19.69 | 19.94 | 30M |
| 6 | 2026-10-29 | 19.00 | 19.98 | 19.00 | 19.90 | 50M |
| 7 | 2026-10-28 | 19.02 | 19.15 | 18.65 | 18.76 | 25M |
| 8 | 2026-10-27 | 18.57 | 19.16 | 18.42 | 19.10 | 37M |
| 9 | 2026-10-26 | 18.30 | 18.77 | 18.28 | 18.63 | 34M |
| 10 | 2026-10-23 | 18.63 | 18.65 | 18.28 | 18.33 | 35M |
| 11 | 2026-10-22 | 19.02 | 19.03 | 18.60 | 18.64 | 21M |
| 12 | 2026-10-21 | 19.01 | 19.12 | 18.81 | 18.89 | 21M |
52W
Data range
13.96
93.5%
20.27
High/low over the last 250 trading days, and where the price sits.
← Stocks