PetroChina

中国石油 SH601857 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
12.70 +0.16 +1.28%
Sectors
ThemeCentral SOEs -1.07% ThemeInsurance Investment -0.80% ThemeNatural Gas -0.94% ThemeCSF Holdings +0.39% ThemeShale Gas -1.18% IndustryOil Processing & Trading -1.74% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.54
High
12.77
Low
12.10
Prev close
12.54
Amplitude
5.34%
Volume
236.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.38
MA10
13.42
MA20
12.99
MA60
11.57
🕰 Time machine Pick a date to see history up to that day
PetroChina SH601857
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+32.04M
Net main flow, 5 days
+38.61M
Net main flow, 10 days
+580.00M

Super-large orders +78.85M · Large orders -46.81M · Net main ratio +1.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.54 12.77 12.10 12.70 236M
2 2026-11-05 12.90 12.90 12.45 12.54 301M
3 2026-11-04 13.96 14.02 13.50 13.62 220M
4 2026-11-03 13.88 14.00 13.24 14.00 225M
5 2026-11-02 13.71 14.07 13.56 14.02 184M
6 2026-10-30 13.60 13.88 13.51 13.84 165M
7 2026-10-29 13.26 13.69 13.18 13.69 177M
8 2026-10-28 13.20 13.34 12.92 13.26 148M
9 2026-10-27 13.22 13.54 13.16 13.20 164M
10 2026-10-26 12.70 13.41 12.65 13.38 224M
11 2026-10-23 12.58 12.93 12.49 12.75 183M
12 2026-10-22 12.51 12.72 12.40 12.70 162M

52W

Data range
8.33 76.1% 14.07

High/low over the last 250 trading days, and where the price sits.

← Stocks