Jiangsu Zijin Rural Commercial Bank

紫金银行 SH601860 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.53 0.00 0.00%
Sectors
IndustryBanks +0.99% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.53
High
2.53
Low
2.49
Prev close
2.53
Amplitude
1.58%
Volume
69.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.55
MA10
2.54
MA20
2.54
MA60
2.56
🕰 Time machine Pick a date to see history up to that day
Jiangsu Zijin Rural Commercial Bank SH601860
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+19.88M
Net main flow, 5 days
+27.12M
Net main flow, 10 days
+119.13M

Super-large orders +8.68M · Large orders +11.20M · Net main ratio +11.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.53 2.53 2.49 2.53 70M
2 2026-11-05 2.56 2.57 2.53 2.53 64M
3 2026-11-04 2.54 2.58 2.54 2.57 91M
4 2026-11-03 2.55 2.58 2.52 2.54 74M
5 2026-11-02 2.56 2.59 2.54 2.56 86M
6 2026-10-30 2.54 2.58 2.50 2.57 76M
7 2026-10-29 2.53 2.56 2.53 2.55 68M
8 2026-10-28 2.55 2.55 2.52 2.53 44M
9 2026-10-27 2.52 2.56 2.51 2.53 59M
10 2026-10-26 2.48 2.53 2.48 2.52 60M
11 2026-10-23 2.48 2.49 2.44 2.48 69M
12 2026-10-22 2.52 2.53 2.48 2.48 74M

52W

Data range
2.40 29.5% 2.84

High/low over the last 250 trading days, and where the price sits.

← Stocks