COSCO SHIPPING Development

中远海发 SH601866 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
2.39 -0.03 -1.24%
Sectors
ThemeCentral SOEs -1.07% ThemeBank Shareholding -1.07% ThemeShipping Concept -0.82% IndustryPorts & Shipping -1.17% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.40
High
2.41
Low
2.37
Prev close
2.42
Amplitude
1.65%
Volume
56.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.42
MA10
2.40
MA20
2.39
MA60
2.41
🕰 Time machine Pick a date to see history up to that day
COSCO SHIPPING Development SH601866
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.61M
Net main flow, 5 days
+82.80M
Net main flow, 10 days
+101.24M

Super-large orders -9.31M · Large orders -6.30M · Net main ratio -11.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.40 2.41 2.37 2.39 57M
2 2026-11-05 2.43 2.44 2.41 2.42 61M
3 2026-11-04 2.43 2.47 2.42 2.43 83M
4 2026-11-03 2.42 2.45 2.39 2.44 72M
5 2026-11-02 2.38 2.44 2.38 2.43 75M
6 2026-10-30 2.36 2.42 2.34 2.40 89M
7 2026-10-29 2.37 2.39 2.35 2.37 53M
8 2026-10-28 2.37 2.39 2.36 2.37 61M
9 2026-10-27 2.38 2.40 2.36 2.36 63M
10 2026-10-26 2.33 2.38 2.32 2.37 55M
11 2026-10-23 2.29 2.33 2.26 2.33 74M
12 2026-10-22 2.35 2.36 2.29 2.31 61M

52W

Data range
2.17 21.0% 3.24

High/low over the last 250 trading days, and where the price sits.

← Stocks