Yangtze Optical Fibre and Cable Joint Stock
长飞光纤 SH601869 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
240.00
-22.85
-8.69%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
239.67
High
250.00
Low
236.57
Prev close
262.85
Amplitude
5.11%
Volume
12.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
260.04
MA10
271.44
MA20
307.15
MA60
371.89
Yangtze Optical Fibre and Cable Joint Stock
SH601869
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-312.71M
Net main flow, 5 days
-21.03M
Net main flow, 10 days
+287.52M
Super-large orders -202.40M · Large orders -110.31M · Net main ratio -10.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 239.67 | 250.00 | 236.57 | 240.00 | 12M |
| 2 | 2026-11-05 | 258.60 | 282.00 | 256.30 | 262.85 | 17M |
| 3 | 2026-11-04 | 253.62 | 274.69 | 238.36 | 271.50 | 17M |
| 4 | 2026-11-03 | 273.50 | 274.00 | 250.12 | 252.37 | 13M |
| 5 | 2026-11-02 | 263.06 | 278.17 | 262.66 | 273.50 | 15M |
| 6 | 2026-10-30 | 258.79 | 269.38 | 248.01 | 252.88 | 10M |
| 7 | 2026-10-29 | 299.53 | 299.53 | 273.00 | 273.60 | 9M |
| 8 | 2026-10-28 | 295.00 | 302.00 | 288.03 | 300.35 | 10M |
| 9 | 2026-10-27 | 303.94 | 305.30 | 289.00 | 289.51 | 8M |
| 10 | 2026-10-26 | 315.00 | 316.46 | 295.30 | 297.80 | 9M |
| 11 | 2026-10-23 | 311.40 | 324.10 | 299.00 | 322.75 | 12M |
| 12 | 2026-10-22 | 348.96 | 350.00 | 320.00 | 321.40 | 11M |
52W
Data range
71.99
31.8%
599.71
High/low over the last 250 trading days, and where the price sits.
← Stocks