Zhejiang Chint Electrics

正泰电器 SH601877 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
24.73 -0.29 -1.16%
Sectors
ThemeGraphene -1.92% ThemeVirtual Power Plants -0.93% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.51
High
25.33
Low
24.47
Prev close
25.02
Amplitude
3.44%
Volume
16.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.19
MA10
24.33
MA20
24.64
MA60
25.04
🕰 Time machine Pick a date to see history up to that day
Zhejiang Chint Electrics SH601877
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.75M
Net main flow, 5 days
+42.89M
Net main flow, 10 days
+124.07M

Super-large orders -11.65M · Large orders -95.88K · Net main ratio -2.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.51 25.33 24.47 24.73 17M
2 2026-11-05 24.29 25.29 24.20 25.02 21M
3 2026-11-04 23.92 24.44 23.43 24.29 21M
4 2026-11-03 23.05 23.90 22.97 23.85 24M
5 2026-11-02 23.54 23.59 22.18 23.05 35M
6 2026-10-30 24.06 24.37 23.86 23.90 15M
7 2026-10-29 24.50 24.54 23.87 24.31 13M
8 2026-10-28 24.94 25.19 24.52 24.54 13M
9 2026-10-27 24.97 25.18 24.80 24.80 13M
10 2026-10-26 24.60 25.12 24.52 24.83 13M
11 2026-10-23 23.97 24.76 23.70 24.75 18M
12 2026-10-22 24.30 24.50 23.95 24.11 12M

52W

Data range
22.18 13.2% 41.49

High/low over the last 250 trading days, and where the price sits.

← Stocks